Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.528,98 -188,79 (-0,29%) CMC Crypto 200
1.439,17 -7,50 (-0,52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Prezzo d'esercizio:1830.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 247.10 | 250.00 | 0.00 | - | 1 | 5 | 87.65% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 88.64% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 40.00% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P01830000 | 2024-06-07 9:35AM EDT | 2024-06-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 50.00% |
| RUTW240612P01830000 | 2024-06-07 3:59PM EDT | 2024-06-12 | 0.12 | 0.00 | 0.15 | 0.00 | - | 13 | 58 | 45.70% |
| RUTW240614P01830000 | 2024-06-07 3:13PM EDT | 2024-06-14 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 42 | 37.62% |
| RUT240621P01830000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.48 | 0.50 | 0.65 | -0.54 | -52.94% | 4 | 199 | 27.64% |
| RUTW240628P01830000 | 2024-06-10 11:28AM EDT | 2024-06-28 | 1.41 | 1.20 | 1.35 | -0.09 | -6.00% | 3 | 82 | 24.70% |
| RUTW240705P01830000 | 2024-06-10 9:39AM EDT | 2024-07-05 | 2.88 | 1.75 | 2.00 | +0.66 | +29.73% | 159 | 56 | 22.68% |
| RUTW240712P01830000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 3.42 | 2.95 | 3.20 | -0.35 | -9.28% | 20 | 279 | 22.14% |
| RUT240719P01830000 | 2024-06-10 12:54PM EDT | 2024-07-19 | 3.83 | 3.70 | 4.10 | -1.26 | -24.75% | 73 | 49 | 21.25% |
| RUTW240726P01830000 | 2024-06-10 10:37AM EDT | 2024-07-26 | 5.96 | 5.00 | 5.40 | +0.66 | +12.45% | 3 | 2 | 20.93% |
| RUTW240731P01830000 | 2024-06-07 2:38PM EDT | 2024-07-31 | 6.81 | 6.00 | 6.40 | 0.00 | - | 3 | 20 | 20.77% |
| RUT240816P01830000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 8.92 | 9.10 | 9.50 | 0.00 | - | 1 | 0 | 20.23% |
| RUTW240830P01830000 | 2024-06-10 3:17PM EDT | 2024-08-30 | 12.01 | 11.70 | 12.40 | +2.02 | +20.22% | 6 | 7 | 19.97% |
| RUT240920P01830000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 17.30 | 15.90 | 16.40 | 0.00 | - | 6 | 116 | 19.53% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 19.00 | 19.80 | 0.00 | - | 2 | 4 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.